| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:39 PM | 3.28 | 0 |
| 2024-10-11 | 8:42:19 PM | 3.25 | 0 |
| 2024-10-11 | 7:42:09 PM | 3.21 | 0 |
| 2024-10-11 | 6:42:09 PM | 3.28 | 0 |
| 2024-10-11 | 5:44:40 PM | 3.25 | 0 |
| 2024-10-11 | 4:45:20 PM | 3.30 | 0 |
| 2024-10-11 | 3:49:52 PM | 3.43 | 0 |
| 2024-10-11 | 2:46:04 PM | 3.30 | 0 |
| 2024-10-11 | 1:43:11 PM | 3.32 | 0 |
| 2024-10-11 | 11:42:32 AM | 3.29 | 0 |
| 2024-10-11 | 8:37:08 AM | 3.17 | 0 |
| 2024-10-10 | 9:37:26 PM | 3.27 | 0 |
| 2024-10-10 | 8:37:39 PM | 3.20 | 0 |