| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:50:55 PM | 0.850 | 0 |
| 2024-07-31 | 11:47:22 AM | 0.860 | 0 |
| 2024-07-31 | 8:41:36 AM | 0.850 | 0 |
| 2024-07-30 | 9:41:51 PM | 0.890 | 0 |
| 2024-07-30 | 8:42:19 PM | 0.880 | 0 |
| 2024-07-30 | 7:42:29 PM | 0.890 | 0 |
| 2024-07-30 | 6:42:19 PM | 0.880 | 0 |
| 2024-07-30 | 5:50:38 PM | 0.890 | 0 |
| 2024-07-30 | 4:49:32 PM | 0.870 | 0 |
| 2024-07-30 | 2:58:45 PM | 0.850 | 0 |
| 2024-07-30 | 1:51:34 PM | 0.850 | 0 |
| 2024-07-30 | 11:47:54 AM | 0.850 | 0 |
| 2024-07-30 | 8:42:28 AM | 0.860 | 0 |