| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 6:48:15 PM | 0.850 | 0 |
| 7/8/2024 | 5:57:49 PM | 0.870 | 0 |
| 7/8/2024 | 4:57:13 PM | 0.890 | 0 |
| 7/8/2024 | 3:45:52 PM | 0.910 | 0 |
| 7/8/2024 | 1:51:41 PM | 0.900 | 0 |
| 7/8/2024 | 11:48:29 AM | 0.910 | 0 |
| 7/8/2024 | 8:42:21 AM | 0.910 | 0 |
| 7/5/2024 | 9:47:05 PM | 0.910 | 0 |
| 7/5/2024 | 8:46:49 PM | 0.910 | 0 |
| 7/5/2024 | 7:46:41 PM | 0.900 | 0 |
| 7/5/2024 | 6:47:01 PM | 0.900 | 0 |
| 7/5/2024 | 5:56:57 PM | 0.900 | 0 |
| 7/5/2024 | 4:58:40 PM | 0.890 | 0 |