| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:40:21 AM | 5.480 | 0 |
| 2024-08-22 | 9:40:12 AM | 5.480 | 0 |
| 2024-08-22 | 8:02:18 AM | 5.380 | 0 |
| 2024-08-21 | 9:40:09 PM | 5.440 | 0 |
| 2024-08-21 | 7:40:42 PM | 5.440 | 0 |
| 2024-08-21 | 5:40:55 PM | 5.440 | 0 |
| 2024-08-21 | 3:40:15 PM | 5.440 | 0 |
| 2024-08-21 | 1:40:19 PM | 5.480 | 0 |
| 2024-08-21 | 11:41:56 AM | 5.570 | 0 |
| 2024-08-21 | 9:41:06 AM | 5.570 | 0 |
| 2024-08-21 | 8:02:20 AM | 5.570 | 0 |
| 2024-08-20 | 9:42:29 PM | 5.650 | 0 |
| 2024-08-20 | 7:42:29 PM | 5.650 | 0 |