| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:41:43 PM | 5.190 | 0 |
| 8/23/2024 | 7:42:30 PM | 5.190 | 0 |
| 8/23/2024 | 5:42:26 PM | 5.190 | 0 |
| 8/23/2024 | 3:41:47 PM | 5.190 | 0 |
| 8/23/2024 | 1:41:40 PM | 5.290 | 0 |
| 8/23/2024 | 11:41:43 AM | 5.310 | 0 |
| 8/23/2024 | 9:40:43 AM | 5.380 | 0 |
| 8/23/2024 | 8:02:32 AM | 5.390 | 0 |
| 8/22/2024 | 9:41:24 PM | 5.520 | 0 |
| 8/22/2024 | 7:40:55 PM | 5.480 | 0 |
| 8/22/2024 | 5:40:44 PM | 5.480 | 0 |
| 8/22/2024 | 3:40:19 PM | 5.480 | 0 |
| 8/22/2024 | 1:40:30 PM | 5.480 | 0 |