| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:11:28 PM | 22.72 | 0 |
| 2024-08-07 | 8:09:01 PM | 22.86 | 0 |
| 2024-08-07 | 7:08:18 PM | 22.08 | 0 |
| 2024-08-07 | 6:07:32 PM | 21.53 | 0 |
| 2024-08-07 | 5:21:00 PM | 21.19 | 0 |
| 2024-08-07 | 4:08:38 PM | 20.98 | 0 |
| 2024-08-07 | 4:07:42 PM | 21.01 | 0 |
| 2024-08-07 | 4:07:08 PM | 21.00 | 0 |
| 2024-08-07 | 2:47:18 PM | 21.90 | 0 |
| 2024-08-07 | 1:23:31 PM | 21.67 | 0 |
| 2024-08-07 | 12:14:58 PM | 21.42 | 0 |
| 2024-08-07 | 11:09:40 AM | 21.91 | 0 |
| 2024-08-07 | 10:13:46 AM | 22.35 | 0 |