| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:15:46 AM | 13.13 | 0 |
| 2024-09-09 | 9:29:29 PM | 12.74 | 0 |
| 2024-09-09 | 8:29:31 PM | 12.91 | 0 |
| 2024-09-09 | 7:34:45 PM | 12.80 | 0 |
| 2024-09-09 | 6:53:42 PM | 12.62 | 0 |
| 2024-09-09 | 6:00:57 PM | 12.89 | 0 |
| 2024-09-09 | 4:53:45 PM | 13.18 | 0 |
| 2024-09-09 | 3:33:06 PM | 13.51 | 0 |
| 2024-09-09 | 1:53:36 PM | 13.45 | 0 |
| 2024-09-09 | 12:42:18 PM | 13.51 | 0 |
| 2024-09-09 | 11:13:00 AM | 13.24 | 0 |
| 2024-09-09 | 10:16:07 AM | 13.58 | 0 |
| 2024-09-09 | 10:11:52 AM | 13.43 | 0 |