| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 4:53:26 PM | 12.73 | 0 |
| 7/8/2024 | 4:47:15 PM | 12.75 | 0 |
| 7/8/2024 | 3:14:26 PM | 12.12 | 0 |
| 7/8/2024 | 1:54:13 PM | 12.16 | 0 |
| 7/8/2024 | 12:36:20 PM | 11.97 | 0 |
| 7/8/2024 | 12:24:33 PM | 11.87 | 0 |
| 7/8/2024 | 11:13:28 AM | 12.13 | 0 |
| 7/8/2024 | 10:15:08 AM | 11.68 | 0 |
| 7/8/2024 | 9:05:16 AM | 12.70 | 0 |