| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:54:16 PM | 15.00 | 0 |
| 7/9/2024 | 4:51:16 PM | 15.21 | 0 |
| 7/9/2024 | 4:45:40 PM | 15.09 | 0 |
| 7/9/2024 | 3:23:20 PM | 14.31 | 0 |
| 7/9/2024 | 1:54:04 PM | 13.60 | 0 |
| 7/9/2024 | 12:33:22 PM | 13.34 | 0 |
| 7/9/2024 | 11:17:02 AM | 13.09 | 0 |
| 7/9/2024 | 10:21:33 AM | 13.38 | 0 |
| 7/9/2024 | 10:17:33 AM | 13.28 | 0 |
| 7/9/2024 | 9:11:43 AM | 13.69 | 0 |
| 7/8/2024 | 9:22:53 PM | 12.88 | 0 |
| 7/8/2024 | 8:23:59 PM | 12.91 | 0 |
| 7/8/2024 | 7:22:38 PM | 13.03 | 0 |