| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:11:30 PM | 23.01 | 0 |
| 2024-08-07 | 8:09:03 PM | 23.11 | 0 |
| 2024-08-07 | 7:08:18 PM | 22.37 | 0 |
| 2024-08-07 | 6:07:32 PM | 21.82 | 0 |
| 2024-08-07 | 5:21:00 PM | 21.48 | 0 |
| 2024-08-07 | 4:08:39 PM | 21.27 | 0 |
| 2024-08-07 | 4:07:46 PM | 21.30 | 0 |
| 2024-08-07 | 4:07:16 PM | 21.29 | 0 |
| 2024-08-07 | 2:47:20 PM | 22.19 | 0 |
| 2024-08-07 | 1:23:34 PM | 21.96 | 0 |
| 2024-08-07 | 12:15:00 PM | 21.71 | 0 |
| 2024-08-07 | 11:09:41 AM | 22.20 | 0 |
| 2024-08-07 | 10:13:48 AM | 22.64 | 0 |