| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:09:53 PM | 59.09 | 0 |
| 2024-07-25 | 10:38:39 AM | 58.71 | 0 |
| 2024-07-24 | 9:17:04 PM | 57.95 | 0 |
| 2024-07-24 | 8:15:34 PM | 57.70 | 0 |
| 2024-07-24 | 7:14:55 PM | 57.16 | 0 |
| 2024-07-24 | 6:08:11 PM | 57.18 | 0 |
| 2024-07-24 | 4:16:01 PM | 57.37 | 0 |
| 2024-07-24 | 1:23:07 PM | 57.13 | 0 |
| 2024-07-24 | 10:46:15 AM | 57.43 | 0 |
| 2024-07-24 | 9:19:45 AM | 57.47 | 0 |
| 2024-07-23 | 9:17:59 PM | 58.17 | 0 |
| 2024-07-23 | 8:17:36 PM | 58.24 | 0 |
| 2024-07-23 | 7:15:42 PM | 58.27 | 0 |