| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:21:58 | 57.12 | 0 |
| 08/11/2024 | 20:17:55 | 57.32 | 0 |
| 08/11/2024 | 19:15:09 | 57.04 | 0 |
| 08/11/2024 | 17:11:12 | 56.77 | 0 |
| 08/11/2024 | 14:16:29 | 56.02 | 0 |
| 08/11/2024 | 10:54:06 | 55.42 | 0 |
| 07/11/2024 | 21:09:59 | 54.43 | 0 |
| 07/11/2024 | 20:11:51 | 54.90 | 0 |
| 07/11/2024 | 19:09:49 | 54.74 | 0 |
| 07/11/2024 | 15:54:34 | 54.65 | 0 |
| 07/11/2024 | 13:19:47 | 56.35 | 0 |
| 07/11/2024 | 10:19:12 | 56.12 | 0 |
| 06/11/2024 | 21:27:07 | 55.46 | 0 |