| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:34:11 AM | 0.220 | - |
| 2024-07-23 | 11:31:11 AM | 0.220 | - |
| 2024-07-23 | 11:31:10 AM | 0.230 | - |
| 2024-07-23 | 11:31:02 AM | 0.220 | - |
| 2024-07-23 | 11:30:23 AM | 0.230 | - |
| 2024-07-23 | 11:29:22 AM | 0.220 | - |
| 2024-07-23 | 11:26:21 AM | 0.220 | - |
| 2024-07-23 | 11:23:21 AM | 0.220 | - |
| 2024-07-23 | 11:23:13 AM | 0.230 | - |
| 2024-07-23 | 11:23:07 AM | 0.220 | - |
| 2024-07-23 | 11:23:05 AM | 0.230 | - |
| 2024-07-23 | 11:23:04 AM | 0.220 | - |
| 2024-07-23 | 11:22:03 AM | 0.230 | - |