| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:07:28 PM | 0.240 | - |
| 2024-07-23 | 1:07:23 PM | 0.230 | - |
| 2024-07-23 | 1:07:18 PM | 0.240 | - |
| 2024-07-23 | 1:07:16 PM | 0.230 | - |
| 2024-07-23 | 1:07:16 PM | 0.240 | - |
| 2024-07-23 | 1:07:07 PM | 0.230 | - |
| 2024-07-23 | 1:07:06 PM | 0.240 | - |
| 2024-07-23 | 1:07:06 PM | 0.230 | - |
| 2024-07-23 | 1:06:09 PM | 0.240 | - |
| 2024-07-23 | 1:05:19 PM | 0.230 | - |
| 2024-07-23 | 1:05:18 PM | 0.240 | - |
| 2024-07-23 | 1:05:12 PM | 0.230 | - |
| 2024-07-23 | 1:05:11 PM | 0.240 | - |