| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 22:59:09 | 4.62 | - |
| 14/11/2024 | 22:59:09 | 4.62 | - |
| 14/11/2024 | 22:59:09 | 4.62 | - |
| 14/11/2024 | 22:59:09 | 4.62 | - |
| 14/11/2024 | 22:59:09 | 4.62 | - |
| 14/11/2024 | 22:59:09 | 4.62 | - |
| 14/11/2024 | 22:59:09 | 4.62 | - |
| 14/11/2024 | 22:59:09 | 4.62 | - |
| 14/11/2024 | 22:59:09 | 4.62 | - |
| 14/11/2024 | 22:59:09 | 4.62 | - |
| 14/11/2024 | 22:59:09 | 4.62 | - |
| 14/11/2024 | 22:59:09 | 4.62 | - |
| 14/11/2024 | 22:59:09 | 4.62 | - |