| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:24:33 AM | 4.17 | - |
| 2024-10-10 | 9:21:33 AM | 4.17 | - |
| 2024-10-10 | 9:18:32 AM | 4.17 | - |
| 2024-10-10 | 9:18:15 AM | 4.18 | - |
| 2024-10-10 | 9:18:12 AM | 4.17 | - |
| 2024-10-10 | 9:18:04 AM | 4.18 | - |
| 2024-10-10 | 9:17:41 AM | 4.17 | - |
| 2024-10-10 | 9:16:36 AM | 4.19 | - |
| 2024-10-10 | 9:16:28 AM | 4.18 | - |
| 2024-10-10 | 9:16:25 AM | 4.17 | - |
| 2024-10-10 | 9:16:07 AM | 4.14 | - |
| 2024-10-10 | 9:15:46 AM | 4.17 | - |