| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:21:19 PM | 1.190 | - |
| 2024-09-11 | 8:19:49 PM | 1.180 | - |
| 2024-09-11 | 8:19:23 PM | 1.190 | - |
| 2024-09-11 | 8:13:52 PM | 1.190 | - |
| 2024-09-11 | 8:13:33 PM | 1.190 | - |
| 2024-09-11 | 8:12:22 PM | 1.180 | - |
| 2024-09-11 | 8:12:07 PM | 1.190 | - |
| 2024-09-11 | 8:11:51 PM | 1.190 | - |
| 2024-09-11 | 8:08:02 PM | 1.190 | - |
| 2024-09-11 | 8:08:00 PM | 1.190 | - |
| 2024-09-11 | 8:07:39 PM | 1.190 | - |
| 2024-09-11 | 8:07:12 PM | 1.190 | - |
| 2024-09-11 | 8:04:38 PM | 1.180 | - |