| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:54 PM | 1.020 | - |
| 2024-10-11 | 9:54:42 PM | 1.020 | - |
| 2024-10-11 | 9:47:35 PM | 1.010 | - |
| 2024-10-11 | 9:47:01 PM | 1.010 | - |
| 2024-10-11 | 9:30:30 PM | 1.010 | - |
| 2024-10-11 | 9:29:59 PM | 1.020 | - |
| 2024-10-11 | 9:23:41 PM | 1.010 | - |
| 2024-10-11 | 9:23:15 PM | 1.010 | - |
| 2024-10-11 | 9:22:56 PM | 1.000 | - |
| 2024-10-11 | 9:22:26 PM | 1.010 | - |
| 2024-10-11 | 9:22:21 PM | 1.010 | - |
| 2024-10-11 | 9:22:16 PM | 1.010 | - |
| 2024-10-11 | 9:21:58 PM | 1.010 | - |