| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:01:52 PM | 0.200 | - |
| 2024-10-18 | 6:01:47 PM | 0.199 | - |
| 2024-10-18 | 6:01:42 PM | 0.200 | - |
| 2024-10-18 | 6:01:32 PM | 0.200 | - |
| 2024-10-18 | 6:01:16 PM | 0.200 | - |
| 2024-10-18 | 6:01:03 PM | 0.200 | - |
| 2024-10-18 | 6:00:36 PM | 0.200 | - |
| 2024-10-18 | 6:00:31 PM | 0.199 | - |
| 2024-10-18 | 6:00:20 PM | 0.199 | - |
| 2024-10-18 | 5:59:25 PM | 0.196 | - |
| 2024-10-18 | 5:59:19 PM | 0.196 | - |
| 2024-10-18 | 5:59:14 PM | 0.196 | - |