| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:54:40 PM | 0.213 | - |
| 2024-10-18 | 9:54:32 PM | 0.214 | - |
| 2024-10-18 | 9:54:27 PM | 0.213 | - |
| 2024-10-18 | 9:54:14 PM | 0.214 | - |
| 2024-10-18 | 9:54:09 PM | 0.213 | - |
| 2024-10-18 | 9:54:04 PM | 0.213 | - |
| 2024-10-18 | 9:53:59 PM | 0.213 | - |
| 2024-10-18 | 9:53:50 PM | 0.213 | - |
| 2024-10-18 | 9:53:45 PM | 0.213 | - |
| 2024-10-18 | 9:53:40 PM | 0.213 | - |
| 2024-10-18 | 9:53:34 PM | 0.215 | - |
| 2024-10-18 | 9:53:23 PM | 0.215 | - |
| 2024-10-18 | 9:53:09 PM | 0.215 | - |