| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 09:59:58 | 0.072 | - |
| 08/11/2024 | 09:59:01 | 0.072 | - |
| 08/11/2024 | 09:20:36 | 0.065 | - |
| 08/11/2024 | 09:20:06 | 0.064 | - |
| 08/11/2024 | 09:19:53 | 0.065 | - |
| 08/11/2024 | 09:19:24 | 0.063 | - |
| 08/11/2024 | 09:18:52 | 0.064 | - |
| 08/11/2024 | 09:18:27 | 0.064 | - |
| 08/11/2024 | 09:18:05 | 0.063 | - |
| 08/11/2024 | 09:17:49 | 0.064 | - |
| 08/11/2024 | 09:17:06 | 0.063 | - |
| 08/11/2024 | 09:16:39 | 0.064 | - |
| 08/11/2024 | 09:16:15 | 0.061 | - |