| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:06:52 AM | 0.071 | - |
| 11/8/2024 | 10:06:42 AM | 0.070 | - |
| 11/8/2024 | 10:06:29 AM | 0.070 | - |
| 11/8/2024 | 10:06:11 AM | 0.070 | - |
| 11/8/2024 | 10:05:01 AM | 0.070 | - |
| 11/8/2024 | 10:04:46 AM | 0.071 | - |
| 11/8/2024 | 10:04:12 AM | 0.071 | - |
| 11/8/2024 | 10:04:07 AM | 0.070 | - |
| 11/8/2024 | 10:02:24 AM | 0.070 | - |
| 11/8/2024 | 10:01:27 AM | 0.071 | - |
| 11/8/2024 | 10:01:18 AM | 0.072 | - |
| 11/8/2024 | 10:00:38 AM | 0.074 | - |
| 11/8/2024 | 10:00:11 AM | 0.073 | - |