| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:02:15 PM | 0.330 | - |
| 2024-08-29 | 9:02:03 PM | 0.330 | - |
| 2024-08-29 | 9:00:49 PM | 0.320 | - |
| 2024-08-29 | 8:52:01 PM | 0.330 | - |
| 2024-08-29 | 8:50:56 PM | 0.320 | - |
| 2024-08-29 | 8:48:15 PM | 0.330 | - |
| 2024-08-29 | 8:26:22 PM | 0.330 | - |
| 2024-08-29 | 8:26:17 PM | 0.340 | - |
| 2024-08-29 | 8:26:00 PM | 0.330 | - |
| 2024-08-29 | 8:20:39 PM | 0.340 | - |
| 2024-08-29 | 8:20:34 PM | 0.330 | - |
| 2024-08-29 | 8:01:38 PM | 0.340 | - |
| 2024-08-29 | 7:51:04 PM | 0.340 | - |