| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:10 PM | 0.410 | - |
| 2024-11-15 | 9:44:00 PM | 0.400 | - |
| 2024-11-15 | 9:43:50 PM | 0.410 | - |
| 2024-11-15 | 9:43:33 PM | 0.410 | - |
| 2024-11-15 | 9:43:21 PM | 0.400 | - |
| 2024-11-15 | 9:43:15 PM | 0.410 | - |
| 2024-11-15 | 9:43:05 PM | 0.410 | - |
| 2024-11-15 | 9:42:50 PM | 0.410 | - |
| 2024-11-15 | 9:42:16 PM | 0.410 | - |
| 2024-11-15 | 9:42:00 PM | 0.410 | - |
| 2024-11-15 | 9:41:41 PM | 0.410 | - |
| 2024-11-15 | 9:41:32 PM | 0.400 | - |
| 2024-11-15 | 9:41:23 PM | 0.410 | - |