| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:28 PM | 0.890 | - |
| 2024-10-11 | 9:45:23 PM | 0.900 | - |
| 2024-10-11 | 9:39:13 PM | 0.890 | - |
| 2024-10-11 | 9:39:08 PM | 0.900 | - |
| 2024-10-11 | 9:38:59 PM | 0.890 | - |
| 2024-10-11 | 9:38:51 PM | 0.900 | - |
| 2024-10-11 | 9:38:43 PM | 0.890 | - |
| 2024-10-11 | 9:38:12 PM | 0.900 | - |
| 2024-10-11 | 9:37:57 PM | 0.900 | - |
| 2024-10-11 | 9:37:12 PM | 0.900 | - |
| 2024-10-11 | 9:34:02 PM | 0.890 | - |
| 2024-10-11 | 9:33:55 PM | 0.900 | - |
| 2024-10-11 | 9:33:50 PM | 0.900 | - |