| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:38 PM | 0.400 | - |
| 2024-11-15 | 9:51:17 PM | 0.400 | - |
| 2024-11-15 | 9:50:55 PM | 0.410 | - |
| 2024-11-15 | 9:50:26 PM | 0.410 | - |
| 2024-11-15 | 9:48:27 PM | 0.400 | - |
| 2024-11-15 | 9:48:01 PM | 0.410 | - |
| 2024-11-15 | 9:47:45 PM | 0.410 | - |
| 2024-11-15 | 9:47:24 PM | 0.410 | - |
| 2024-11-15 | 9:46:10 PM | 0.400 | - |
| 2024-11-15 | 9:45:31 PM | 0.400 | - |
| 2024-11-15 | 9:45:23 PM | 0.410 | - |
| 2024-11-15 | 9:45:06 PM | 0.410 | - |
| 2024-11-15 | 9:44:22 PM | 0.400 | - |