| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:56 PM | 0.600 | - |
| 2024-07-26 | 9:49:17 PM | 0.580 | - |
| 2024-07-26 | 9:48:23 PM | 0.580 | - |
| 2024-07-26 | 9:48:00 PM | 0.550 | - |
| 2024-07-26 | 9:47:33 PM | 0.560 | - |
| 2024-07-26 | 9:47:28 PM | 0.570 | - |
| 2024-07-26 | 9:42:27 PM | 0.570 | - |
| 2024-07-26 | 9:40:38 PM | 0.590 | - |
| 2024-07-26 | 9:40:14 PM | 0.580 | - |
| 2024-07-26 | 9:39:44 PM | 0.570 | - |
| 2024-07-26 | 9:39:16 PM | 0.580 | - |
| 2024-07-26 | 9:38:14 PM | 0.580 | - |
| 2024-07-26 | 9:35:41 PM | 0.570 | - |