| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:55:58 PM | 0.570 | - |
| 7/26/2024 | 9:54:24 PM | 0.560 | - |
| 7/26/2024 | 9:54:15 PM | 0.550 | - |
| 7/26/2024 | 9:54:03 PM | 0.560 | - |
| 7/26/2024 | 9:53:58 PM | 0.550 | - |
| 7/26/2024 | 9:53:15 PM | 0.570 | - |
| 7/26/2024 | 9:53:10 PM | 0.580 | - |
| 7/26/2024 | 9:52:56 PM | 0.580 | - |
| 7/26/2024 | 9:52:34 PM | 0.580 | - |
| 7/26/2024 | 9:51:32 PM | 0.580 | - |
| 7/26/2024 | 9:50:42 PM | 0.600 | - |
| 7/26/2024 | 9:50:17 PM | 0.620 | - |
| 7/26/2024 | 9:50:07 PM | 0.620 | - |