| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:45 PM | 1.020 | - |
| 2024-11-15 | 9:47:24 PM | 1.020 | - |
| 2024-11-15 | 9:46:10 PM | 1.010 | - |
| 2024-11-15 | 9:45:31 PM | 1.010 | - |
| 2024-11-15 | 9:45:23 PM | 1.020 | - |
| 2024-11-15 | 9:45:11 PM | 1.020 | - |
| 2024-11-15 | 9:44:55 PM | 1.020 | - |
| 2024-11-15 | 9:44:44 PM | 1.010 | - |
| 2024-11-15 | 9:44:22 PM | 1.020 | - |
| 2024-11-15 | 9:44:10 PM | 1.020 | - |
| 2024-11-15 | 9:44:00 PM | 1.020 | - |
| 2024-11-15 | 9:43:50 PM | 1.020 | - |
| 2024-11-15 | 9:43:33 PM | 1.020 | - |