| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:53:29 PM | 1.010 | - |
| 2024-11-15 | 9:53:09 PM | 1.020 | - |
| 2024-11-15 | 9:52:36 PM | 1.010 | - |
| 2024-11-15 | 9:52:19 PM | 1.020 | - |
| 2024-11-15 | 9:51:53 PM | 1.020 | - |
| 2024-11-15 | 9:51:43 PM | 1.020 | - |
| 2024-11-15 | 9:51:38 PM | 1.010 | - |
| 2024-11-15 | 9:51:17 PM | 1.010 | - |
| 2024-11-15 | 9:50:57 PM | 1.020 | - |
| 2024-11-15 | 9:50:50 PM | 1.020 | - |
| 2024-11-15 | 9:50:39 PM | 1.020 | - |
| 2024-11-15 | 9:48:27 PM | 1.010 | - |
| 2024-11-15 | 9:48:01 PM | 1.020 | - |