| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:31:17 PM | 0.015 | - |
| 2024-08-16 | 3:30:30 PM | 0.015 | - |
| 2024-08-16 | 3:30:01 PM | 0.016 | - |
| 2024-08-16 | 3:28:01 PM | 0.015 | - |
| 2024-08-16 | 3:27:42 PM | 0.016 | - |
| 2024-08-16 | 3:19:45 PM | 0.016 | - |
| 2024-08-16 | 3:19:29 PM | 0.015 | - |
| 2024-08-16 | 3:19:24 PM | 0.016 | - |
| 2024-08-16 | 3:18:14 PM | 0.015 | - |
| 2024-08-16 | 3:15:14 PM | 0.014 | - |
| 2024-08-16 | 2:40:02 PM | 0.016 | - |
| 2024-08-16 | 2:39:44 PM | 0.015 | - |
| 2024-08-16 | 2:35:13 PM | 0.016 | - |