| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:11:37 PM | 0.046 | - |
| 2024-07-17 | 5:11:01 PM | 0.047 | - |
| 2024-07-17 | 5:10:48 PM | 0.046 | - |
| 2024-07-17 | 5:03:14 PM | 0.047 | - |
| 2024-07-17 | 5:02:54 PM | 0.047 | - |
| 2024-07-17 | 5:02:36 PM | 0.047 | - |
| 2024-07-17 | 5:02:16 PM | 0.048 | - |
| 2024-07-17 | 5:01:30 PM | 0.047 | - |
| 2024-07-17 | 5:00:43 PM | 0.047 | - |
| 2024-07-17 | 4:52:55 PM | 0.048 | - |
| 2024-07-17 | 4:52:44 PM | 0.049 | - |
| 2024-07-17 | 4:51:48 PM | 0.048 | - |
| 2024-07-17 | 4:51:29 PM | 0.049 | - |