| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:38 PM | 5.580 | - |
| 2024-11-15 | 9:51:18 PM | 5.570 | - |
| 2024-11-15 | 9:51:06 PM | 5.560 | - |
| 2024-11-15 | 9:50:53 PM | 5.570 | - |
| 2024-11-15 | 9:50:42 PM | 5.570 | - |
| 2024-11-15 | 9:50:27 PM | 5.560 | - |
| 2024-11-15 | 9:50:08 PM | 5.570 | - |
| 2024-11-15 | 9:49:57 PM | 5.590 | - |
| 2024-11-15 | 9:49:34 PM | 5.600 | - |
| 2024-11-15 | 9:49:05 PM | 5.600 | - |
| 2024-11-15 | 9:48:52 PM | 5.590 | - |
| 2024-11-15 | 9:48:33 PM | 5.600 | - |
| 2024-11-15 | 9:48:28 PM | 5.590 | - |