| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:16:24 | 5.000 | - |
| 10.07.2024 | 16:15:54 | 5.010 | - |
| 10.07.2024 | 16:15:39 | 4.990 | - |
| 10.07.2024 | 16:15:19 | 4.990 | - |
| 10.07.2024 | 16:15:04 | 4.990 | - |
| 10.07.2024 | 16:14:47 | 4.970 | - |
| 10.07.2024 | 16:14:42 | 4.980 | - |
| 10.07.2024 | 16:14:22 | 4.990 | - |
| 10.07.2024 | 16:14:07 | 4.990 | - |
| 10.07.2024 | 16:13:45 | 4.990 | - |
| 10.07.2024 | 16:13:28 | 4.980 | - |
| 10.07.2024 | 16:13:17 | 4.960 | - |