| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:30:21 PM | 0.012 | - |
| 2024-07-24 | 6:30:11 PM | 0.001 | - |
| 2024-07-24 | 6:29:57 PM | 0.007 | - |
| 2024-07-24 | 6:29:48 PM | 0.011 | - |
| 2024-07-24 | 6:29:43 PM | 0.010 | - |
| 2024-07-24 | 6:29:27 PM | 0.008 | - |
| 2024-07-24 | 6:29:21 PM | 0.004 | - |
| 2024-07-24 | 6:29:12 PM | 0.009 | - |
| 2024-07-24 | 6:29:07 PM | 0.008 | - |
| 2024-07-24 | 6:28:49 PM | 0.008 | - |
| 2024-07-24 | 6:28:44 PM | 0.007 | - |
| 2024-07-24 | 6:28:36 PM | 0.009 | - |
| 2024-07-24 | 6:28:31 PM | 0.006 | - |