| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:03:18 PM | 0.910 | - |
| 2024-07-24 | 1:01:33 PM | 0.920 | - |
| 2024-07-24 | 1:01:25 PM | 0.930 | - |
| 2024-07-24 | 12:59:19 PM | 0.950 | - |
| 2024-07-24 | 12:59:14 PM | 0.960 | - |
| 2024-07-24 | 12:59:09 PM | 0.950 | - |
| 2024-07-24 | 12:58:55 PM | 0.960 | - |
| 2024-07-24 | 12:58:50 PM | 0.950 | - |
| 2024-07-24 | 12:58:17 PM | 0.960 | - |
| 2024-07-24 | 12:58:12 PM | 0.950 | - |
| 2024-07-24 | 12:58:02 PM | 0.960 | - |
| 2024-07-24 | 12:57:26 PM | 0.950 | - |