| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:04:15 PM | 0.510 | 0 |
| 2024-08-28 | 10:54:35 AM | 0.530 | 0 |
| 2024-08-28 | 9:51:21 AM | 0.540 | 0 |
| 2024-08-28 | 8:51:45 AM | 0.520 | 0 |
| 2024-08-27 | 9:37:19 PM | 0.540 | 0 |
| 2024-08-27 | 8:56:16 PM | 0.540 | 0 |
| 2024-08-27 | 7:54:02 PM | 0.530 | 0 |
| 2024-08-27 | 6:41:59 PM | 0.530 | 0 |
| 2024-08-27 | 5:32:08 PM | 0.530 | 0 |
| 2024-08-27 | 4:29:43 PM | 0.560 | 0 |
| 2024-08-27 | 3:23:36 PM | 0.530 | 0 |
| 2024-08-27 | 2:13:40 PM | 0.550 | 0 |
| 2024-08-27 | 1:12:08 PM | 0.570 | 0 |