| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:16:54 AM | 0.680 | 0 |
| 2024-07-24 | 10:26:43 AM | 0.690 | 0 |
| 2024-07-24 | 10:00:04 AM | 0.690 | 0 |
| 2024-07-24 | 8:57:43 AM | 0.700 | 0 |
| 2024-07-23 | 9:49:22 PM | 0.640 | 0 |
| 2024-07-23 | 9:21:28 PM | 0.630 | 0 |
| 2024-07-23 | 8:14:08 PM | 0.620 | 0 |
| 2024-07-23 | 7:08:50 PM | 0.630 | 0 |
| 2024-07-23 | 6:04:35 PM | 0.640 | 0 |
| 2024-07-23 | 5:00:51 PM | 0.650 | 0 |
| 2024-07-23 | 3:47:50 PM | 0.650 | 0 |
| 2024-07-23 | 2:36:07 PM | 0.630 | 0 |
| 2024-07-23 | 1:23:14 PM | 0.640 | 0 |