| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:48:39 AM | 0.790 | 0 |
| 2024-08-05 | 9:58:44 AM | 0.790 | 0 |
| 2024-08-05 | 8:53:22 AM | 0.850 | 0 |
| 2024-08-05 | 8:40:43 AM | 0.830 | 0 |
| 2024-08-02 | 9:38:18 PM | 0.760 | 0 |
| 2024-08-02 | 9:28:35 PM | 0.760 | 0 |
| 2024-08-02 | 8:18:42 PM | 0.770 | 0 |
| 2024-08-02 | 7:15:11 PM | 0.760 | 0 |
| 2024-08-02 | 5:59:41 PM | 0.760 | 0 |
| 2024-08-02 | 5:23:21 PM | 0.770 | 0 |
| 2024-08-02 | 5:21:46 PM | 0.770 | 0 |
| 2024-08-02 | 4:49:58 PM | 0.760 | 0 |
| 2024-08-02 | 4:18:20 PM | 0.770 | 0 |