| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:16 PM | 0.780 | 0 |
| 8/5/2024 | 8:26:50 PM | 0.770 | 0 |
| 8/5/2024 | 7:18:59 PM | 0.780 | 0 |
| 8/5/2024 | 6:13:09 PM | 0.770 | 0 |
| 8/5/2024 | 5:00:06 PM | 0.800 | 0 |
| 8/5/2024 | 3:46:28 PM | 0.800 | 0 |
| 8/5/2024 | 3:04:42 PM | 0.810 | 0 |
| 8/5/2024 | 2:32:30 PM | 0.810 | 0 |
| 8/5/2024 | 1:21:33 PM | 0.780 | 0 |
| 8/5/2024 | 12:33:16 PM | 0.780 | 0 |
| 8/5/2024 | 12:10:18 PM | 0.780 | 0 |
| 8/5/2024 | 11:06:24 AM | 0.790 | 0 |
| 8/5/2024 | 10:52:31 AM | 0.800 | 0 |