| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:59:00 AM | 3.830 | 0 |
| 2024-08-01 | 10:53:06 AM | 3.920 | 0 |
| 2024-08-01 | 9:48:05 AM | 3.830 | 0 |
| 2024-08-01 | 9:20:33 AM | 3.800 | 0 |
| 2024-08-01 | 8:52:56 AM | 3.750 | 0 |
| 2024-07-31 | 9:43:53 PM | 3.680 | 0 |
| 2024-07-31 | 9:19:49 PM | 3.820 | 0 |
| 2024-07-31 | 8:11:12 PM | 4.000 | 0 |
| 2024-07-31 | 7:03:37 PM | 3.900 | 0 |
| 2024-07-31 | 5:46:54 PM | 3.860 | 0 |
| 2024-07-31 | 4:37:43 PM | 3.880 | 0 |
| 2024-07-31 | 4:35:37 PM | 3.890 | 0 |
| 2024-07-31 | 3:27:39 PM | 3.950 | 0 |