| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:21 AM | 3.800 | 0 |
| 2024-08-02 | 9:53:12 AM | 3.790 | 0 |
| 2024-08-02 | 8:55:37 AM | 3.770 | 0 |
| 2024-08-02 | 8:50:42 AM | 3.810 | 0 |
| 2024-08-01 | 9:46:33 PM | 4.190 | 0 |
| 2024-08-01 | 8:52:40 PM | 4.350 | 0 |
| 2024-08-01 | 7:42:16 PM | 4.360 | 0 |
| 2024-08-01 | 6:33:58 PM | 4.200 | 0 |
| 2024-08-01 | 5:32:58 PM | 4.060 | 0 |
| 2024-08-01 | 4:31:03 PM | 3.990 | 0 |
| 2024-08-01 | 3:20:49 PM | 3.690 | 0 |
| 2024-08-01 | 2:08:53 PM | 3.730 | 0 |
| 2024-08-01 | 12:59:20 PM | 3.810 | 0 |