| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:50 | 2.990 | 0 |
| 09/07/2024 | 13:11:54 | 2.960 | 0 |
| 09/07/2024 | 11:58:51 | 2.990 | 0 |
| 09/07/2024 | 10:51:21 | 2.980 | 0 |
| 09/07/2024 | 10:29:14 | 2.960 | 0 |
| 09/07/2024 | 09:46:44 | 2.960 | 0 |
| 09/07/2024 | 08:50:57 | 3.010 | 0 |
| 09/07/2024 | 08:22:51 | 3.000 | 0 |
| 08/07/2024 | 21:42:22 | 3.010 | 0 |
| 08/07/2024 | 20:36:21 | 3.010 | 0 |
| 08/07/2024 | 19:21:03 | 3.010 | 0 |
| 08/07/2024 | 18:07:58 | 3.010 | 0 |
| 08/07/2024 | 17:15:22 | 2.990 | 0 |