| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:13 PM | 2.330 | 0 |
| 2024-08-09 | 8:51:55 PM | 2.350 | 0 |
| 2024-08-09 | 7:49:46 PM | 2.340 | 0 |
| 2024-08-09 | 6:49:36 PM | 2.370 | 0 |
| 2024-08-09 | 5:37:04 PM | 2.350 | 0 |
| 2024-08-09 | 4:48:12 PM | 2.360 | 0 |
| 2024-08-09 | 4:23:46 PM | 2.350 | 0 |
| 2024-08-09 | 3:44:50 PM | 2.360 | 0 |
| 2024-08-09 | 3:21:03 PM | 2.360 | 0 |
| 2024-08-09 | 2:16:06 PM | 2.350 | 0 |
| 2024-08-09 | 1:13:52 PM | 2.340 | 0 |
| 2024-08-09 | 11:58:23 AM | 2.320 | 0 |
| 2024-08-09 | 10:56:25 AM | 2.320 | 0 |