| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:24:04 PM | 2.850 | 0 |
| 2024-07-11 | 8:21:45 PM | 2.840 | 0 |
| 2024-07-11 | 7:11:27 PM | 2.850 | 0 |
| 2024-07-11 | 6:10:26 PM | 2.840 | 0 |
| 2024-07-11 | 5:01:16 PM | 2.850 | 0 |
| 2024-07-11 | 3:50:21 PM | 2.870 | 0 |
| 2024-07-11 | 2:50:12 PM | 2.900 | 0 |
| 2024-07-11 | 2:35:05 PM | 2.890 | 0 |
| 2024-07-11 | 1:28:29 PM | 2.890 | 0 |
| 2024-07-11 | 12:15:10 PM | 2.870 | 0 |
| 2024-07-11 | 11:00:13 AM | 2.860 | 0 |
| 2024-07-11 | 9:56:17 AM | 2.870 | 0 |
| 2024-07-11 | 8:56:15 AM | 2.890 | 0 |