| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 12:09:02 | 4.210 | 0 |
| 16/10/2024 | 11:02:34 | 4.190 | 0 |
| 16/10/2024 | 10:17:43 | 4.200 | 0 |
| 16/10/2024 | 10:00:29 | 4.200 | 0 |
| 16/10/2024 | 09:34:33 | 4.190 | 0 |
| 16/10/2024 | 08:50:08 | 4.120 | 0 |
| 15/10/2024 | 21:40:56 | 4.130 | 0 |
| 15/10/2024 | 21:19:20 | 4.130 | 0 |
| 15/10/2024 | 20:08:00 | 4.130 | 0 |
| 15/10/2024 | 19:03:11 | 4.140 | 0 |
| 15/10/2024 | 17:58:34 | 4.140 | 0 |
| 15/10/2024 | 16:49:21 | 4.180 | 0 |
| 15/10/2024 | 15:33:52 | 4.140 | 0 |