| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:45 PM | 29.350 | 0 |
| 2024-10-08 | 4:39:02 PM | 29.200 | 0 |
| 2024-10-08 | 3:37:26 PM | 29.160 | 0 |
| 2024-10-08 | 2:34:00 PM | 29.330 | 0 |
| 2024-10-08 | 1:19:22 PM | 29.390 | 0 |
| 2024-10-08 | 12:13:46 PM | 29.360 | 0 |
| 2024-10-08 | 11:09:26 AM | 29.190 | 0 |
| 2024-10-08 | 9:57:44 AM | 29.480 | 0 |
| 2024-10-08 | 9:39:29 AM | 29.550 | 0 |
| 2024-10-08 | 8:53:31 AM | 29.510 | 0 |
| 2024-10-07 | 9:47:07 PM | 29.760 | 0 |
| 2024-10-07 | 9:28:13 PM | 29.700 | 0 |
| 2024-10-07 | 8:22:35 PM | 29.870 | 0 |