| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 09:59:36 | 42,530 | 0 |
| 26.06.2024 | 08:52:33 | 42,610 | 0 |
| 25.06.2024 | 21:47:51 | 42,420 | 0 |
| 25.06.2024 | 21:22:28 | 42,400 | 0 |
| 25.06.2024 | 20:13:54 | 42,360 | 0 |
| 25.06.2024 | 19:12:40 | 42,350 | 0 |
| 25.06.2024 | 17:59:41 | 42,370 | 0 |
| 25.06.2024 | 16:43:49 | 42,490 | 0 |
| 25.06.2024 | 15:34:35 | 42,290 | 0 |
| 25.06.2024 | 14:24:25 | 42,370 | 0 |
| 25.06.2024 | 13:17:29 | 42,260 | 0 |
| 25.06.2024 | 12:15:41 | 42,200 | 0 |
| 25.06.2024 | 11:01:47 | 42,220 | 0 |