| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 14:39:08 | 42.210 | 0 |
| 26/06/2024 | 13:24:20 | 42.210 | 0 |
| 26/06/2024 | 12:13:07 | 42.490 | 0 |
| 26/06/2024 | 11:17:20 | 42.530 | 0 |
| 26/06/2024 | 11:08:27 | 42.530 | 0 |
| 26/06/2024 | 09:59:36 | 42.530 | 0 |
| 26/06/2024 | 08:52:33 | 42.610 | 0 |
| 25/06/2024 | 21:47:51 | 42.420 | 0 |
| 25/06/2024 | 21:22:28 | 42.400 | 0 |
| 25/06/2024 | 20:13:54 | 42.360 | 0 |
| 25/06/2024 | 19:12:40 | 42.350 | 0 |
| 25/06/2024 | 17:59:41 | 42.370 | 0 |
| 25/06/2024 | 16:43:49 | 42.490 | 0 |