| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:37:00 | 23,970 | 0 |
| 08.11.2024 | 21:11:01 | 23,990 | 0 |
| 08.11.2024 | 20:04:42 | 23,960 | 0 |
| 08.11.2024 | 18:56:22 | 23,960 | 0 |
| 08.11.2024 | 17:55:53 | 23,970 | 0 |
| 08.11.2024 | 16:55:19 | 24,040 | 0 |
| 08.11.2024 | 15:42:41 | 23,990 | 0 |
| 08.11.2024 | 15:11:20 | 24,020 | 0 |
| 08.11.2024 | 14:35:58 | 24,040 | 0 |
| 08.11.2024 | 13:26:55 | 24,060 | 0 |
| 08.11.2024 | 12:24:06 | 23,850 | 0 |
| 08.11.2024 | 12:14:57 | 23,750 | 0 |
| 08.11.2024 | 11:02:22 | 23,700 | 0 |