| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:38:47 PM | 27.060 | 0 |
| 2024-10-02 | 8:58:14 PM | 27.060 | 0 |
| 2024-10-02 | 7:48:32 PM | 27.060 | 0 |
| 2024-10-02 | 6:38:48 PM | 27.070 | 0 |
| 2024-10-02 | 5:36:57 PM | 27.070 | 0 |
| 2024-10-02 | 4:44:41 PM | 27.380 | 0 |
| 2024-10-02 | 4:32:04 PM | 27.470 | 0 |
| 2024-10-02 | 3:54:29 PM | 27.100 | 0 |
| 2024-10-02 | 3:28:13 PM | 27.160 | 0 |
| 2024-10-02 | 2:20:12 PM | 27.160 | 0 |
| 2024-10-02 | 1:19:34 PM | 27.130 | 0 |
| 2024-10-02 | 12:08:06 PM | 27.240 | 0 |
| 2024-10-02 | 10:57:12 AM | 27.290 | 0 |